Opening/high/low/closing price for the data provision date (morning session, afternoon session, daily), trading volume and trading value for cash equities listed on the TSE market. Stock prices before and after adjustment and adjustment factor are provided. Adjusted stock prices by corporate actions are retroactively adjusted.